시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,005	0	0.00%	1,463	3
10:28	2,005	0	0.00%	1,462	3
09:58	2,010	5	+ 0.25%	1,461	3
09:57	2,005	0	0.00%	1,459	3
09:56	2,010	5	+ 0.25%	459	1
09:54	2,010	5	+ 0.25%	258	1
09:36	2,005	0	0.00%	257	1
09:12	2,010	5	+ 0.25%	207	0
09:00	2,010	5	+ 0.25%	51	0