시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,010	5	+ 0.25%	4,346	9
13:13	2,005	0	0.00%	4,172	8
13:10	2,010	5	+ 0.25%	3,682	7
12:56	2,010	5	+ 0.25%	2,682	5
12:29	2,005	0	0.00%	2,571	5
12:24	2,010	5	+ 0.25%	2,566	5
12:19	2,005	0	0.00%	2,565	5
11:07	2,005	0	0.00%	2,465	5
10:53	2,005	0	0.00%	2,463	5
10:52	2,005	0	0.00%	1,963	4