시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,015	10	+ 0.50%	6,026	12
14:09	2,015	10	+ 0.50%	5,859	12
14:08	2,015	10	+ 0.50%	5,692	11
14:07	2,015	10	+ 0.50%	5,523	11
14:06	2,015	10	+ 0.50%	5,179	10
14:05	2,015	10	+ 0.50%	5,125	10
14:04	2,015	10	+ 0.50%	4,959	10
14:03	2,010	5	+ 0.25%	4,792	10
14:02	2,010	5	+ 0.25%	4,679	9
14:01	2,010	5	+ 0.25%	4,513	9