시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,015	10	+ 0.50%	7,859	16
14:20	2,015	10	+ 0.50%	7,692	15
14:19	2,015	10	+ 0.50%	7,526	15
14:18	2,015	10	+ 0.50%	7,359	15
14:17	2,015	10	+ 0.50%	7,192	14
14:15	2,015	10	+ 0.50%	6,859	14
14:14	2,015	10	+ 0.50%	6,692	13
14:13	2,015	10	+ 0.50%	6,526	13
14:12	2,015	10	+ 0.50%	6,359	13
14:11	2,015	10	+ 0.50%	6,192	12