시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,015	10	+ 0.50%	9,526	19
14:31	2,015	10	+ 0.50%	9,359	19
14:29	2,015	10	+ 0.50%	9,192	18
14:28	2,015	10	+ 0.50%	9,026	18
14:27	2,015	10	+ 0.50%	8,859	18
14:26	2,015	10	+ 0.50%	8,692	17
14:25	2,015	10	+ 0.50%	8,526	17
14:24	2,015	10	+ 0.50%	8,359	17
14:23	2,015	10	+ 0.50%	8,192	16
14:22	2,015	10	+ 0.50%	8,026	16