시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,015	10	+ 0.50%	11,192	23
14:41	2,015	10	+ 0.50%	11,026	22
14:40	2,015	10	+ 0.50%	10,859	22
14:39	2,015	10	+ 0.50%	10,692	22
14:38	2,015	10	+ 0.50%	10,526	21
14:37	2,015	10	+ 0.50%	10,359	21
14:36	2,015	10	+ 0.50%	10,192	20
14:35	2,015	10	+ 0.50%	10,026	20
14:34	2,015	10	+ 0.50%	9,859	20
14:33	2,015	10	+ 0.50%	9,692	19