시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,015	10	+ 0.50%	12,859	26
14:51	2,015	10	+ 0.50%	12,692	26
14:50	2,015	10	+ 0.50%	12,526	25
14:49	2,015	10	+ 0.50%	12,359	25
14:48	2,015	10	+ 0.50%	12,192	25
14:47	2,015	10	+ 0.50%	12,026	24
14:46	2,015	10	+ 0.50%	11,859	24
14:45	2,015	10	+ 0.50%	11,692	24
14:44	2,015	10	+ 0.50%	11,526	23
14:43	2,015	10	+ 0.50%	11,359	23