시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	5	+ 0.25%	15,056	30
15:07	2,010	5	+ 0.25%	14,212	29
15:00	2,015	10	+ 0.50%	14,192	29
14:59	2,015	10	+ 0.50%	14,025	28
14:58	2,015	10	+ 0.50%	13,859	28
14:57	2,015	10	+ 0.50%	13,692	28
14:56	2,015	10	+ 0.50%	13,526	27
14:55	2,015	10	+ 0.50%	13,359	27
14:54	2,015	10	+ 0.50%	13,192	27
14:53	2,015	10	+ 0.50%	13,026	26