시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,075	5	+ 0.24%	373	1
10:50	2,075	5	+ 0.24%	371	1
10:45	2,070	0	0.00%	351	1
10:38	2,070	0	0.00%	251	1
10:13	2,070	0	0.00%	241	0
10:11	2,070	0	0.00%	207	0
10:08	2,075	5	+ 0.24%	157	0
10:06	2,070	0	0.00%	156	0
09:58	2,070	0	0.00%	141	0
09:24	2,070	0	0.00%	90	0