시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	2,085	15	+ 0.73%	1,848	4
15:08	2,080	10	+ 0.48%	1,837	4
14:07	2,085	15	+ 0.73%	1,787	4
14:01	2,080	10	+ 0.48%	1,786	4
14:00	2,075	5	+ 0.24%	1,472	3
13:29	2,070	0	0.00%	1,371	3
13:27	2,070	0	0.00%	1,143	2
12:40	2,070	0	0.00%	1,141	2
12:17	2,070	0	0.00%	641	1
11:55	2,070	0	0.00%	420	1