시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	241,500	500	- 0.21%	43,671	10,314
13:57	241,500	500	- 0.21%	43,387	10,245
13:56	241,500	500	- 0.21%	43,092	10,174
13:55	241,500	500	- 0.21%	42,895	10,126
13:54	241,000	1,000	- 0.41%	42,674	10,073
13:53	241,000	1,000	- 0.41%	42,353	9,996
13:52	241,000	1,000	- 0.41%	42,131	9,942
13:51	241,500	500	- 0.21%	41,894	9,885
13:50	240,500	1,500	- 0.62%	41,659	9,828
13:49	240,500	1,500	- 0.62%	41,385	9,762