시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	241,500	500	- 0.21%	49,204	11,654
14:09	241,500	500	- 0.21%	48,788	11,553
14:06	249,000	7,000	+ 2.89%	46,321	10,956
14:05	241,500	500	- 0.21%	45,297	10,706
14:04	242,000	0	0.00%	45,041	10,644
14:03	241,500	500	- 0.21%	44,878	10,605
14:02	241,500	500	- 0.21%	44,635	10,546
14:01	240,500	1,500	- 0.62%	44,493	10,512
14:00	241,000	1,000	- 0.41%	44,249	10,453
13:59	241,500	500	- 0.21%	43,840	10,355