시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	243,500	1,500	+ 0.62%	52,977	12,569
14:19	243,500	1,500	+ 0.62%	52,577	12,472
14:18	243,500	1,500	+ 0.62%	52,360	12,419
14:17	243,000	1,000	+ 0.41%	52,136	12,364
14:16	243,000	1,000	+ 0.41%	51,903	12,308
14:15	242,500	500	+ 0.21%	51,654	12,247
14:14	243,500	1,500	+ 0.62%	51,365	12,177
14:13	242,750	750	+ 0.31%	50,674	12,009
14:12	242,000	0	0.00%	50,128	11,877
14:11	242,500	500	+ 0.21%	49,803	11,798