시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	243,000	1,000	+ 0.41%	55,759	13,246
14:29	244,000	2,000	+ 0.83%	55,373	13,152
14:28	244,500	2,500	+ 1.03%	55,023	13,067
14:27	243,500	1,500	+ 0.62%	54,698	12,988
14:26	243,500	1,500	+ 0.62%	54,422	12,921
14:25	243,500	1,500	+ 0.62%	54,211	12,869
14:24	243,000	1,000	+ 0.41%	54,013	12,821
14:23	243,000	1,000	+ 0.41%	53,730	12,752
14:22	243,500	1,500	+ 0.62%	53,380	12,667
14:21	243,500	1,500	+ 0.62%	53,214	12,627