시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	243,000	1,000	+ 0.41%	58,275	13,858
14:39	243,500	1,500	+ 0.62%	58,018	13,795
14:38	243,000	1,000	+ 0.41%	57,842	13,752
14:37	243,000	1,000	+ 0.41%	57,590	13,691
14:36	243,500	1,500	+ 0.62%	57,329	13,628
14:35	243,000	1,000	+ 0.41%	57,152	13,584
14:34	243,500	1,500	+ 0.62%	56,947	13,535
14:33	243,000	1,000	+ 0.41%	56,697	13,474
14:32	243,000	1,000	+ 0.41%	56,085	13,326
14:31	243,000	1,000	+ 0.41%	55,970	13,298