시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	244,000	2,000	+ 0.83%	61,435	14,627
14:49	244,000	2,000	+ 0.83%	61,098	14,545
14:48	244,000	2,000	+ 0.83%	60,609	14,426
14:47	244,000	2,000	+ 0.83%	60,112	14,305
14:46	243,250	1,250	+ 0.52%	59,715	14,208
14:45	243,500	1,500	+ 0.62%	59,460	14,146
14:44	243,000	1,000	+ 0.41%	59,188	14,080
14:43	243,250	1,250	+ 0.52%	58,910	14,012
14:42	242,500	500	+ 0.21%	58,689	13,958
14:41	243,000	1,000	+ 0.41%	58,505	13,913