시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	234,500	7,500	- 3.10%	4,082	962
09:07	235,000	7,000	- 2.89%	3,892	917
09:06	235,000	7,000	- 2.89%	3,270	772
09:05	235,500	6,500	- 2.69%	2,899	685
09:04	236,500	5,500	- 2.27%	2,399	567
09:03	236,500	5,500	- 2.27%	2,043	483
09:02	236,000	6,000	- 2.48%	1,432	339
09:01	237,000	5,000	- 2.07%	1,117	264
09:00	236,500	5,500	- 2.27%	810	192