시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	234,000	8,000	- 3.31%	7,943	1,864
09:17	233,500	8,500	- 3.51%	7,561	1,774
09:16	232,500	9,500	- 3.93%	7,432	1,744
09:15	233,000	9,000	- 3.72%	6,482	1,523
09:14	233,000	9,000	- 3.72%	6,376	1,498
09:13	232,500	9,500	- 3.93%	5,691	1,339
09:12	234,000	8,000	- 3.31%	5,534	1,302
09:11	234,000	8,000	- 3.31%	5,408	1,272
09:10	234,000	8,000	- 3.31%	4,819	1,135
09:09	235,000	7,000	- 2.89%	4,520	1,065