시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	232,500	9,500	- 3.93%	11,152	2,611
09:27	231,500	10,500	- 4.34%	10,970	2,569
09:26	232,500	9,500	- 3.93%	10,278	2,408
09:25	233,500	8,500	- 3.51%	9,804	2,298
09:24	234,000	8,000	- 3.31%	9,742	2,283
09:23	233,500	8,500	- 3.51%	9,525	2,233
09:22	234,000	8,000	- 3.31%	9,205	2,158
09:21	233,500	8,500	- 3.51%	8,835	2,072
09:20	233,500	8,500	- 3.51%	8,615	2,020
09:19	233,000	9,000	- 3.72%	8,337	1,956