시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	234,500	7,500	- 3.10%	14,586	3,412
09:37	235,000	7,000	- 2.89%	14,548	3,403
09:36	234,000	8,000	- 3.31%	14,455	3,381
09:35	235,000	7,000	- 2.89%	14,119	3,302
09:34	235,000	7,000	- 2.89%	13,849	3,239
09:33	235,000	7,000	- 2.89%	13,775	3,222
09:32	233,000	9,000	- 3.72%	12,711	2,973
09:31	233,000	9,000	- 3.72%	12,590	2,945
09:30	232,000	10,000	- 4.13%	12,191	2,852
09:29	231,500	10,500	- 4.34%	11,932	2,792