시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	234,500	7,500	- 3.10%	15,497	3,625
09:47	235,000	7,000	- 2.89%	15,395	3,602
09:46	234,500	7,500	- 3.10%	15,254	3,568
09:45	234,500	7,500	- 3.10%	15,206	3,557
09:44	234,000	8,000	- 3.31%	15,166	3,548
09:43	234,000	8,000	- 3.31%	15,018	3,513
09:42	234,000	8,000	- 3.31%	14,985	3,505
09:41	234,500	7,500	- 3.10%	14,894	3,484
09:40	234,500	7,500	- 3.10%	14,807	3,464
09:39	234,500	7,500	- 3.10%	14,712	3,442