시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	235,500	6,500	- 2.69%	16,614	3,888
09:57	235,500	6,500	- 2.69%	16,547	3,872
09:56	235,000	7,000	- 2.89%	16,426	3,844
09:55	235,500	6,500	- 2.69%	16,372	3,831
09:54	234,500	7,500	- 3.10%	15,915	3,724
09:53	235,000	7,000	- 2.89%	15,856	3,710
09:52	234,500	7,500	- 3.10%	15,798	3,696
09:51	234,500	7,500	- 3.10%	15,736	3,682
09:50	234,000	8,000	- 3.31%	15,652	3,662
09:49	234,500	7,500	- 3.10%	15,547	3,637