시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	234,000	8,000	- 3.31%	18,176	4,255
10:07	234,000	8,000	- 3.31%	17,933	4,198
10:06	235,000	7,000	- 2.89%	17,774	4,161
10:05	234,500	7,500	- 3.10%	17,741	4,153
10:04	235,000	7,000	- 2.89%	17,678	4,138
10:03	235,000	7,000	- 2.89%	17,413	4,076
10:02	235,500	6,500	- 2.69%	17,292	4,047
10:01	234,500	7,500	- 3.10%	17,251	4,038
10:00	235,000	7,000	- 2.89%	17,112	4,005
09:59	235,500	6,500	- 2.69%	16,949	3,967