시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	234,000	8,000	- 3.31%	19,424	4,547
10:17	234,000	8,000	- 3.31%	19,334	4,526
10:16	234,500	7,500	- 3.10%	19,241	4,505
10:15	235,000	7,000	- 2.89%	18,937	4,433
10:14	234,500	7,500	- 3.10%	18,867	4,417
10:13	235,000	7,000	- 2.89%	18,679	4,373
10:12	234,500	7,500	- 3.10%	18,572	4,348
10:11	234,500	7,500	- 3.10%	18,518	4,335
10:10	234,000	8,000	- 3.31%	18,457	4,321
10:09	234,500	7,500	- 3.10%	18,317	4,288