시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	234,500	7,500	- 3.10%	20,636	4,831
10:27	234,500	7,500	- 3.10%	20,558	4,813
10:26	234,500	7,500	- 3.10%	20,422	4,781
10:25	233,500	8,500	- 3.51%	20,193	4,728
10:24	234,000	8,000	- 3.31%	20,088	4,703
10:23	234,000	8,000	- 3.31%	20,000	4,682
10:22	234,500	7,500	- 3.10%	19,868	4,652
10:21	234,500	7,500	- 3.10%	19,788	4,633
10:20	234,500	7,500	- 3.10%	19,580	4,584
10:19	234,250	7,750	- 3.20%	19,505	4,566