시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	243,500	1,500	+ 0.62%	64,903	15,472
14:59	243,500	1,500	+ 0.62%	64,368	15,342
14:58	243,500	1,500	+ 0.62%	64,187	15,298
14:57	244,000	2,000	+ 0.83%	63,524	15,136
14:56	243,500	1,500	+ 0.62%	63,365	15,097
14:55	244,000	2,000	+ 0.83%	62,819	14,964
14:54	243,500	1,500	+ 0.62%	62,573	14,904
14:53	243,500	1,500	+ 0.62%	62,324	14,844
14:52	243,500	1,500	+ 0.62%	61,915	14,744
14:51	243,500	1,500	+ 0.62%	61,662	14,682