시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	234,500	7,500	- 3.10%	21,389	5,008
10:37	234,000	8,000	- 3.31%	21,356	5,000
10:36	234,000	8,000	- 3.31%	21,322	4,992
10:35	234,000	8,000	- 3.31%	21,241	4,973
10:34	233,500	8,500	- 3.51%	21,222	4,968
10:33	234,000	8,000	- 3.31%	21,202	4,964
10:32	233,500	8,500	- 3.51%	21,169	4,956
10:31	234,500	7,500	- 3.10%	20,949	4,905
10:30	233,500	8,500	- 3.51%	20,867	4,885
10:29	235,000	7,000	- 2.89%	20,701	4,847