시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	234,500	7,500	- 3.10%	21,996	5,150
10:47	235,000	7,000	- 2.89%	21,964	5,142
10:46	234,500	7,500	- 3.10%	21,799	5,104
10:45	235,000	7,000	- 2.89%	21,751	5,092
10:44	234,500	7,500	- 3.10%	21,734	5,088
10:43	234,500	7,500	- 3.10%	21,701	5,081
10:42	235,000	7,000	- 2.89%	21,683	5,076
10:41	234,750	7,250	- 3.00%	21,597	5,056
10:40	234,500	7,500	- 3.10%	21,555	5,046
10:39	234,000	8,000	- 3.31%	21,485	5,030