시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	236,500	5,500	- 2.27%	23,138	5,419
10:57	236,000	6,000	- 2.48%	23,063	5,401
10:56	236,500	5,500	- 2.27%	23,033	5,394
10:55	236,000	6,000	- 2.48%	22,984	5,382
10:54	235,000	7,000	- 2.89%	22,611	5,294
10:53	235,000	7,000	- 2.89%	22,487	5,265
10:52	234,500	7,500	- 3.10%	22,451	5,257
10:51	234,500	7,500	- 3.10%	22,205	5,199
10:50	234,500	7,500	- 3.10%	22,144	5,185
10:49	234,500	7,500	- 3.10%	22,056	5,164