시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	236,000	6,000	- 2.48%	23,845	5,586
11:07	236,500	5,500	- 2.27%	23,812	5,578
11:06	236,500	5,500	- 2.27%	23,788	5,572
11:05	236,500	5,500	- 2.27%	23,546	5,515
11:04	236,000	6,000	- 2.48%	23,511	5,507
11:03	236,000	6,000	- 2.48%	23,475	5,499
11:02	236,000	6,000	- 2.48%	23,445	5,491
11:01	237,000	5,000	- 2.07%	23,357	5,471
11:00	237,000	5,000	- 2.07%	23,294	5,456
10:59	236,000	6,000	- 2.48%	23,231	5,441