시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	236,000	6,000	- 2.48%	24,662	5,779
11:17	236,500	5,500	- 2.27%	24,621	5,769
11:16	236,000	6,000	- 2.48%	24,418	5,721
11:15	237,000	5,000	- 2.07%	24,371	5,710
11:14	236,500	5,500	- 2.27%	24,237	5,679
11:13	236,500	5,500	- 2.27%	24,166	5,662
11:12	236,250	5,750	- 2.38%	24,100	5,646
11:11	236,500	5,500	- 2.27%	24,053	5,635
11:10	236,000	6,000	- 2.48%	24,007	5,624
11:09	236,000	6,000	- 2.48%	23,974	5,616