시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	238,000	4,000	- 1.65%	25,879	6,068
11:27	237,500	4,500	- 1.86%	25,714	6,028
11:26	237,500	4,500	- 1.86%	25,435	5,962
11:25	237,000	5,000	- 2.07%	25,193	5,905
11:24	237,000	5,000	- 2.07%	25,091	5,880
11:23	237,000	5,000	- 2.07%	25,040	5,868
11:22	236,500	5,500	- 2.27%	24,991	5,857
11:21	236,500	5,500	- 2.27%	24,940	5,845
11:20	236,000	6,000	- 2.48%	24,868	5,828
11:19	236,000	6,000	- 2.48%	24,796	5,811