시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	237,000	5,000	- 2.07%	26,813	6,289
11:37	238,000	4,000	- 1.65%	26,730	6,270
11:36	237,500	4,500	- 1.86%	26,597	6,238
11:35	237,000	5,000	- 2.07%	26,561	6,230
11:34	237,500	4,500	- 1.86%	26,352	6,180
11:33	238,000	4,000	- 1.65%	26,228	6,151
11:32	238,000	4,000	- 1.65%	26,178	6,139
11:31	237,500	4,500	- 1.86%	26,130	6,127
11:30	238,000	4,000	- 1.65%	26,067	6,112
11:29	238,000	4,000	- 1.65%	25,920	6,077