시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	237,000	5,000	- 2.07%	27,871	6,541
11:47	237,000	5,000	- 2.07%	27,829	6,531
11:46	237,500	4,500	- 1.86%	27,643	6,487
11:45	238,000	4,000	- 1.65%	27,589	6,474
11:44	237,000	5,000	- 2.07%	27,536	6,461
11:43	237,500	4,500	- 1.86%	27,310	6,407
11:42	237,000	5,000	- 2.07%	27,206	6,383
11:41	237,500	4,500	- 1.86%	27,137	6,366
11:40	237,000	5,000	- 2.07%	27,071	6,351
11:39	237,000	5,000	- 2.07%	26,877	6,305