시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	237,500	4,500	- 1.86%	28,613	6,717
11:57	238,000	4,000	- 1.65%	28,561	6,705
11:56	237,500	4,500	- 1.86%	28,392	6,665
11:55	238,000	4,000	- 1.65%	28,319	6,647
11:54	238,000	4,000	- 1.65%	28,285	6,639
11:53	237,500	4,500	- 1.86%	28,234	6,627
11:52	237,500	4,500	- 1.86%	28,163	6,610
11:51	238,000	4,000	- 1.65%	28,092	6,593
11:50	237,500	4,500	- 1.86%	28,017	6,575
11:49	237,000	5,000	- 2.07%	27,965	6,563