시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	237,000	5,000	- 2.07%	29,663	6,966
12:07	236,500	5,500	- 2.27%	29,579	6,946
12:06	237,000	5,000	- 2.07%	29,548	6,939
12:05	237,250	4,750	- 1.96%	29,349	6,892
12:04	237,500	4,500	- 1.86%	29,321	6,885
12:03	238,000	4,000	- 1.65%	29,253	6,869
12:02	237,000	5,000	- 2.07%	29,129	6,840
12:01	237,500	4,500	- 1.86%	28,954	6,798
12:00	237,500	4,500	- 1.86%	28,906	6,787
11:59	237,500	4,500	- 1.86%	28,716	6,742