시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	242,000	0	0.00%	66,682	15,905
15:09	243,500	1,500	+ 0.62%	66,159	15,778
15:08	243,500	1,500	+ 0.62%	66,044	15,750
15:07	243,500	1,500	+ 0.62%	65,904	15,716
15:06	243,500	1,500	+ 0.62%	65,796	15,689
15:05	243,250	1,250	+ 0.52%	65,603	15,642
15:04	243,000	1,000	+ 0.41%	65,540	15,627
15:03	243,500	1,500	+ 0.62%	65,398	15,593
15:02	243,000	1,000	+ 0.41%	65,267	15,561
15:01	243,000	1,000	+ 0.41%	65,134	15,528