시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	236,500	5,500	- 2.27%	30,549	7,176
12:17	237,000	5,000	- 2.07%	30,507	7,166
12:16	236,500	5,500	- 2.27%	30,365	7,132
12:15	237,000	5,000	- 2.07%	30,320	7,122
12:14	236,500	5,500	- 2.27%	30,195	7,092
12:13	236,500	5,500	- 2.27%	30,160	7,084
12:12	236,000	6,000	- 2.48%	30,022	7,051
12:11	236,500	5,500	- 2.27%	29,815	7,002
12:10	237,000	5,000	- 2.07%	29,768	6,991
12:09	237,000	5,000	- 2.07%	29,716	6,979