시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	237,500	4,500	- 1.86%	31,524	7,407
12:27	237,500	4,500	- 1.86%	31,465	7,393
12:26	237,500	4,500	- 1.86%	31,363	7,369
12:25	236,500	5,500	- 2.27%	31,284	7,350
12:24	237,000	5,000	- 2.07%	31,220	7,335
12:23	237,000	5,000	- 2.07%	31,008	7,285
12:22	237,000	5,000	- 2.07%	30,958	7,273
12:21	236,500	5,500	- 2.27%	30,915	7,263
12:20	237,000	5,000	- 2.07%	30,848	7,247
12:19	237,500	4,500	- 1.86%	30,604	7,189