시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	237,000	5,000	- 2.07%	32,315	7,595
12:37	237,500	4,500	- 1.86%	32,231	7,575
12:36	237,500	4,500	- 1.86%	32,177	7,562
12:35	237,000	5,000	- 2.07%	32,121	7,549
12:34	237,000	5,000	- 2.07%	32,047	7,531
12:33	237,000	5,000	- 2.07%	31,986	7,517
12:32	237,000	5,000	- 2.07%	31,949	7,508
12:31	237,000	5,000	- 2.07%	31,868	7,489
12:30	236,500	5,500	- 2.27%	31,840	7,482
12:29	237,000	5,000	- 2.07%	31,642	7,435