시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	238,000	4,000	- 1.65%	32,985	7,754
12:47	237,500	4,500	- 1.86%	32,938	7,743
12:46	237,500	4,500	- 1.86%	32,838	7,719
12:45	237,500	4,500	- 1.86%	32,783	7,706
12:44	237,000	5,000	- 2.07%	32,753	7,699
12:43	237,000	5,000	- 2.07%	32,707	7,688
12:42	238,000	4,000	- 1.65%	32,595	7,661
12:41	237,500	4,500	- 1.86%	32,560	7,653
12:40	237,500	4,500	- 1.86%	32,473	7,632
12:39	237,500	4,500	- 1.86%	32,383	7,611