시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	238,000	4,000	- 1.65%	33,793	7,946
12:57	238,000	4,000	- 1.65%	33,688	7,921
12:56	238,000	4,000	- 1.65%	33,532	7,884
12:55	237,500	4,500	- 1.86%	33,462	7,867
12:54	238,000	4,000	- 1.65%	33,392	7,851
12:53	238,000	4,000	- 1.65%	33,355	7,842
12:52	237,500	4,500	- 1.86%	33,202	7,805
12:51	238,000	4,000	- 1.65%	33,144	7,792
12:50	237,500	4,500	- 1.86%	33,102	7,782
12:49	237,500	4,500	- 1.86%	33,028	7,764