시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	237,500	4,500	- 1.86%	34,596	8,137
13:07	237,500	4,500	- 1.86%	34,410	8,093
13:06	237,500	4,500	- 1.86%	34,371	8,083
13:05	238,000	4,000	- 1.65%	34,292	8,065
13:04	238,000	4,000	- 1.65%	34,261	8,057
13:03	237,500	4,500	- 1.86%	34,199	8,043
13:02	237,500	4,500	- 1.86%	34,023	8,001
13:01	237,500	4,500	- 1.86%	33,948	7,983
13:00	238,000	4,000	- 1.65%	33,926	7,978
12:59	237,500	4,500	- 1.86%	33,891	7,969