시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	238,000	4,000	- 1.65%	35,420	8,332
13:17	237,500	4,500	- 1.86%	35,271	8,297
13:16	237,000	5,000	- 2.07%	35,163	8,271
13:15	237,000	5,000	- 2.07%	35,063	8,247
13:14	237,000	5,000	- 2.07%	35,024	8,238
13:13	237,500	4,500	- 1.86%	34,855	8,198
13:12	237,500	4,500	- 1.86%	34,737	8,170
13:11	237,000	5,000	- 2.07%	34,712	8,164
13:10	237,000	5,000	- 2.07%	34,675	8,156
13:09	237,500	4,500	- 1.86%	34,639	8,147