시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	239,500	2,500	- 1.03%	37,117	8,737
13:27	239,500	2,500	- 1.03%	36,914	8,689
13:26	239,500	2,500	- 1.03%	36,802	8,662
13:25	239,000	3,000	- 1.24%	36,716	8,641
13:24	238,000	4,000	- 1.65%	36,242	8,528
13:23	238,000	4,000	- 1.65%	36,193	8,516
13:22	238,000	4,000	- 1.65%	35,955	8,460
13:21	238,000	4,000	- 1.65%	35,872	8,440
13:20	238,500	3,500	- 1.45%	35,787	8,420
13:19	238,000	4,000	- 1.65%	35,616	8,379