시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	240,500	1,500	- 0.62%	38,689	9,114
13:37	240,500	1,500	- 0.62%	38,523	9,074
13:36	240,000	2,000	- 0.83%	38,348	9,032
13:35	239,000	3,000	- 1.24%	38,225	9,003
13:34	239,500	2,500	- 1.03%	38,110	8,975
13:33	240,000	2,000	- 0.83%	37,881	8,920
13:32	239,500	2,500	- 1.03%	37,705	8,878
13:31	240,000	2,000	- 0.83%	37,476	8,823
13:30	240,000	2,000	- 0.83%	37,414	8,809
13:29	239,500	2,500	- 1.03%	37,246	8,768