시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	240,500	1,500	- 0.62%	41,164	9,709
13:47	240,500	1,500	- 0.62%	40,866	9,638
13:46	241,000	1,000	- 0.41%	40,671	9,591
13:45	240,000	2,000	- 0.83%	40,470	9,542
13:44	239,500	2,500	- 1.03%	40,171	9,471
13:43	241,000	1,000	- 0.41%	39,857	9,395
13:42	240,500	1,500	- 0.62%	39,645	9,344
13:41	240,000	2,000	- 0.83%	39,457	9,299
13:40	240,500	1,500	- 0.62%	39,272	9,254
13:39	240,500	1,500	- 0.62%	39,073	9,207