시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	242,000	0	0.00%	68,484	16,341
15:19	242,500	500	+ 0.21%	67,655	16,141
15:18	242,000	0	0.00%	67,558	16,117
15:17	242,000	0	0.00%	67,476	16,097
15:16	242,500	500	+ 0.21%	67,406	16,080
15:15	242,000	0	0.00%	67,316	16,059
15:14	243,000	1,000	+ 0.41%	67,087	16,003
15:13	242,500	500	+ 0.21%	66,907	15,959
15:12	242,500	500	+ 0.21%	66,833	15,941
15:11	242,500	500	+ 0.21%	66,805	15,935