시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,150	10	- 0.32%	12,573	40
13:54	3,155	5	- 0.16%	12,546	39
13:53	3,155	5	- 0.16%	12,505	39
13:52	3,150	10	- 0.32%	12,468	39
13:51	3,155	5	- 0.16%	12,441	39
13:50	3,150	10	- 0.32%	12,398	39
13:49	3,155	5	- 0.16%	12,367	39
13:48	3,150	10	- 0.32%	12,338	39
13:46	3,160	0	0.00%	12,311	39
13:45	3,160	0	0.00%	12,267	39