시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	3,150	10	- 0.32%	12,862	40
14:04	3,150	10	- 0.32%	12,835	40
14:03	3,150	10	- 0.32%	12,808	40
14:02	3,155	5	- 0.16%	12,771	40
14:01	3,150	10	- 0.32%	12,734	40
14:00	3,155	5	- 0.16%	12,707	40
13:59	3,155	5	- 0.16%	12,670	40
13:58	3,150	10	- 0.32%	12,668	40
13:57	3,155	5	- 0.16%	12,641	40
13:56	3,150	10	- 0.32%	12,601	40